ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FIVE Five Below Inc

99.69
2.62 (2.70%)
Last Updated: 11:20:55
Delayed by 15 minutes

FIVE Jan 17 2025 140 Put

56.92 0.00 (0.00%)
Bid 39.00 Volume 0 Exp. Date Jan 17 2025
Offer 41.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 56.92 Last Trade - -

FIVE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.5025.3029.800.00 %0224
80.0019.5021.8028.090.00 %0215
85.0014.8015.5014.803.79 %2499
90.0010.5011.1011.00-26.96 %3863
95.006.907.405.500.00 %0918
100.004.204.404.4029.41 %1,0102,351
105.002.302.402.4023.08 %647799
110.001.101.251.2556.25 %5452,077
115.000.500.550.35-36.36 %7861,402
120.000.200.250.250.00 %24537

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.260.200.260.00 %01,326
80.000.150.200.300.00 %01,337
85.000.400.450.44-26.67 %6455
90.001.001.151.00-39.39 %24673
95.002.202.352.25-31.82 %1,1911,935
100.004.304.604.40-27.27 %852,231
105.007.307.806.98-17.88 %181,057
110.0010.6012.1010.68-17.85 %1246
115.0015.1016.6015.61-3.34 %1708
120.0019.5020.9020.4923.43 %177