ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLGT Fulgent Genetics Inc

22.35
0.34 (1.54%)
Sep 13 2024 - Closed
Delayed by 15 minutes

FLGT Sep 20 2024 20 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Sep 20 2024
Offer 0.90 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

FLGT Option Chain - Sep 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.1011.900.000.00 %00
15.006.609.100.000.00 %00
17.503.107.100.000.00 %00
20.001.054.900.000.00 %00
22.500.300.950.480.00 %048
25.000.100.150.100.00 %0160

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.130.900.130.00 %02
22.500.451.051.500.00 %024
25.001.653.902.000.00 %02