FNKO Feb 21 2025 12.5 Call | FNKO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Funko Inc (FNKO)
Funko Inc (FNKO) Options

FNKO Feb 21 2025 12.5 Call

View Full FNKO Chain

1.55 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Feb 21 2025
Offer	1.60	Open Interest	2,427	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

FNKO Option Chain - Feb 21 2025

FNKO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.40	0.00	0.00 %	0	0
5.00	7.70	9.90	0.00	0.00 %	0	0
7.50	5.70	6.00	5.04	0.00 %	0	10
10.00	3.40	3.60	4.50	0.00 %	0	119
12.50	1.35	1.60	1.55	0.00 %	0	2,427
15.00	0.40	0.55	0.50	0.00 %	0	6,457
17.50	0.10	0.25	0.21	0.00 %	0	4,021
20.00	0.05	0.25	0.05	0.00 %	0	824
22.50	0.20	0.75	0.20	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.23	0.75	0.23	0.00 %	0	40
7.50	0.45	0.75	0.45	0.00 %	0	101
10.00	0.05	0.15	0.10	0.00 %	0	135
12.50	0.50	0.65	0.60	0.00 %	0	192
15.00	1.95	2.25	2.25	0.00 %	0	102
17.50	4.10	4.60	4.40	0.00 %	0	0
20.00	6.50	6.90	5.90	0.00 %	0	5
22.50	9.00	9.30	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Cann American (CE)

Accredited Solutions (PK)

TPT Global Tech (CE)

Asia Broadband (PK)

NioCorp Developments

North Bay Resources (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

FuelCell Energy

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions