We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 12 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 1,780 | Day's Range | 0.15 - 0.50 |
| Open | 0.49 | Prev Close | 0.20 | Last Trade | 1/22/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.95 | 14.00 | 30.63 | 0.00 % | 0 | 4 |
| 167.50 | 10.60 | 11.70 | 13.34 | 0.00 % | 0 | 2 |
| 170.00 | 8.55 | 9.65 | 10.00 | -21.57 % | 2 | 13 |
| 172.50 | 6.50 | 7.45 | 11.50 | 0.00 % | 0 | 14 |
| 175.00 | 4.80 | 5.10 | 5.10 | -49.65 % | 13 | 36 |
| 177.50 | 3.40 | 4.05 | 3.60 | -29.27 % | 50 | 13 |
| 180.00 | 2.30 | 2.47 | 2.36 | -63.69 % | 219 | 79 |
| 182.50 | 1.50 | 1.61 | 1.65 | -65.55 % | 94 | 120 |
| 185.00 | 0.92 | 1.08 | 1.17 | -65.59 % | 332 | 605 |
| 187.50 | 0.56 | 0.70 | 0.60 | -70.87 % | 45 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.14 | 0.17 | 0.17 | -15.00 % | 12 | 1,780 |
| 167.50 | 0.27 | 0.35 | 0.33 | 230.00 % | 16 | 150 |
| 170.00 | 0.50 | 0.76 | 0.56 | 166.67 % | 73 | 466 |
| 172.50 | 0.97 | 1.18 | 0.82 | 121.62 % | 82 | 114 |
| 175.00 | 1.68 | 1.89 | 1.80 | 157.14 % | 218 | 468 |
| 177.50 | 2.72 | 2.93 | 2.82 | 166.04 % | 112 | 199 |
| 180.00 | 3.95 | 4.30 | 3.10 | 53.47 % | 185 | 510 |
| 182.50 | 5.55 | 5.95 | 5.45 | 82.89 % | 17 | 399 |
| 185.00 | 6.95 | 7.95 | 7.62 | 77.21 % | 16 | 826 |
| 187.50 | 9.05 | 10.15 | 8.25 | 48.38 % | 4 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
