We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 83 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 5.50 | Last Trade | 2/12/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 3.70 | 6.60 | 11.49 | 42.73 % | 1 | 64 |
| 111.00 | 4.10 | 6.00 | 8.50 | 0.00 % | 0 | 6 |
| 112.00 | 2.80 | 5.00 | 9.50 | 5.56 % | 1 | 18 |
| 113.00 | 2.85 | 4.10 | 5.50 | 0.00 % | 0 | 14 |
| 114.00 | 1.90 | 3.60 | 6.00 | 0.00 % | 6 | 18 |
| 115.00 | 1.85 | 3.20 | 3.20 | -27.27 % | 4 | 24 |
| 116.00 | 0.65 | 2.50 | 2.35 | -44.05 % | 117 | 101 |
| 117.00 | 0.25 | 2.25 | 3.10 | -13.89 % | 11 | 23 |
| 118.00 | 0.35 | 1.80 | 2.30 | -30.30 % | 20 | 33 |
| 119.00 | 0.35 | 1.55 | 2.00 | -43.66 % | 10 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.80 | 1.35 | 1.28 | 2.40 % | 3 | 29 |
| 111.00 | 0.90 | 1.45 | 1.46 | -65.24 % | 4 | 9 |
| 112.00 | 1.25 | 5.00 | 0.95 | -37.91 % | 8 | 34 |
| 113.00 | 1.55 | 3.30 | 1.75 | 32.58 % | 11 | 13 |
| 114.00 | 1.95 | 3.50 | 2.95 | -49.14 % | 5 | 3 |
| 115.00 | 2.50 | 5.00 | 3.10 | 58.97 % | 27 | 319 |
| 116.00 | 3.00 | 5.50 | 2.78 | 6.92 % | 112 | 1,008 |
| 117.00 | 3.30 | 6.10 | 2.01 | -57.68 % | 5 | 20 |
| 118.00 | 4.00 | 6.50 | 3.95 | 0.00 % | 0 | 5 |
| 119.00 | 5.00 | 5.70 | 4.30 | -21.82 % | 5 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
