We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 27.00 | 13.49 | 0.00 % | 0 | 12 |
| 65.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.20 | 17.00 | 5.81 | 0.00 % | 0 | 2 |
| 75.00 | 7.60 | 11.20 | 9.00 | 0.00 % | 0 | 10 |
| 80.00 | 2.65 | 6.30 | 5.00 | 0.00 % | 0 | 13 |
| 85.00 | 0.20 | 3.00 | 2.51 | 0.00 % | 0 | 9 |
| 90.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 16 |
| 95.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 3.10 | 1.80 | 0.00 % | 0 | 9 |
| 90.00 | 4.60 | 7.80 | 6.50 | 0.00 % | 0 | 0 |
| 95.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
