S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAIN)
Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

13.39

0.08 (0.60%)

Nov 26 2024 - Closed

Delayed by 15 minutes

GAIN Dec 20 2024 20 Put

View Full GAIN Chain

6.90 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Dec 20 2024
Offer	9.50	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.90	Last Trade	- -

GAIN Option Chain - Dec 20 2024

GAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	12.60	0.00	0.00 %	0	0
5.00	7.90	10.00	0.00	0.00 %	0	0
7.50	5.30	7.70	0.00	0.00 %	0	0
10.00	1.55	4.00	3.44	0.00 %	0	0
12.50	0.45	1.20	1.20	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	64
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	2.40	4.80	2.40	0.00 %	0	10
12.50	0.10	0.25	0.10	0.00 %	0	39
15.00	1.35	5.00	1.40	0.00 %	0	22
17.50	3.90	7.00	4.40	0.00 %	0	1
20.00	5.50	9.50	6.90	0.00 %	0	26
22.50	9.00	12.00	9.30	0.00 %	0	4

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions