S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAIN)
Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

13.32

-0.18 (-1.33%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GAIN Dec 20 2024 22.5 Put

View Full GAIN Chain

9.30 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	Dec 20 2024
Offer	12.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.30	Last Trade	- -

GAIN Option Chain - Dec 20 2024

GAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	12.30	0.00	0.00 %	0	0
5.00	7.80	10.20	0.00	0.00 %	0	0
7.50	4.70	7.30	0.00	0.00 %	0	0
10.00	1.90	5.30	3.44	0.00 %	0	0
12.50	1.20	1.90	1.20	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	5	58
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	1.80	0.00	0.00 %	0	0
22.50	0.00	1.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	2.40	4.80	2.40	0.00 %	0	10
12.50	0.10	0.20	0.10	0.00 %	3	35
15.00	1.40	5.00	1.40	0.00 %	0	22
17.50	4.00	7.00	4.40	0.00 %	0	1
20.00	6.60	9.50	6.90	0.00 %	0	26
22.50	8.90	12.00	9.30	0.00 %	0	4

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Net Savings Link (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions