We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.45 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.90 | 14.00 | 13.40 | -36.85 % | 15 | 96 |
| 157.50 | 10.00 | 10.95 | 10.94 | -42.75 % | 4 | 53 |
| 160.00 | 7.50 | 8.30 | 8.95 | -44.48 % | 61 | 354 |
| 162.50 | 5.40 | 6.30 | 5.53 | -58.88 % | 26 | 63 |
| 165.00 | 3.50 | 3.70 | 3.50 | -69.96 % | 116 | 358 |
| 167.50 | 1.85 | 1.93 | 1.81 | -79.66 % | 943 | 88 |
| 170.00 | 0.80 | 0.85 | 0.83 | -88.93 % | 8,324 | 698 |
| 172.50 | 0.26 | 0.31 | 0.30 | -93.94 % | 9,503 | 556 |
| 175.00 | 0.09 | 0.11 | 0.11 | -96.62 % | 5,779 | 3,785 |
| 177.50 | 0.04 | 0.06 | 0.05 | -96.93 % | 1,406 | 4,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 68 | 811 |
| 157.50 | 0.05 | 0.07 | 0.05 | 66.67 % | 54 | 270 |
| 160.00 | 0.10 | 0.12 | 0.12 | 500.00 % | 704 | 1,412 |
| 162.50 | 0.23 | 0.26 | 0.27 | 800.00 % | 673 | 415 |
| 165.00 | 0.59 | 0.63 | 0.63 | 950.00 % | 3,058 | 1,724 |
| 167.50 | 1.37 | 1.44 | 1.44 | 1,340.00 % | 3,749 | 937 |
| 170.00 | 2.76 | 2.94 | 2.84 | 1,793.33 % | 3,287 | 2,472 |
| 172.50 | 4.75 | 4.90 | 4.76 | 1,300.00 % | 1,842 | 1,847 |
| 175.00 | 6.90 | 7.50 | 7.15 | 853.33 % | 292 | 1,979 |
| 177.50 | 9.45 | 10.15 | 8.92 | 440.61 % | 211 | 1,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
