We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | Sep 13 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.40 | 2.55 | 2.41 | -9.06 % | 14 | 112 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.35 | 0.65 | 0.45 | -25.00 % | 15 | 132 |
| 207.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 9 | 204 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 0.15 | 0.09 | -70.00 % | 1 | 10 |
| 190.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 1 | 227 |
| 192.50 | 0.15 | 0.20 | 0.30 | 0.00 % | 28 | 10 |
| 195.00 | 0.25 | 0.40 | 0.54 | 50.00 % | 1 | 120 |
| 197.50 | 0.60 | 0.75 | 0.80 | 23.08 % | 29 | 87 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.40 | 2.65 | 3.10 | 21.57 % | 2 | 45 |
| 205.00 | 4.10 | 4.60 | 4.20 | 0.00 % | 0 | 111 |
| 207.50 | 6.30 | 6.80 | 5.55 | 0.00 % | 0 | 6 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
