S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

IAC IAC Inc

51.76

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

IAC Aug 16 2024 45 Call

View Full IAC Chain

4.95 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	Aug 16 2024
Offer	7.70	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.95	Last Trade	- -

IAC Option Chain - Aug 16 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.70	28.80	24.20	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	14.80	18.70	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.00	7.70	4.95	0.00 %	0	26
50.00	3.20	3.40	2.75	0.00 %	0	350
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.25	0.40	0.30	0.00 %	2	31
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.27	0.75	0.27	0.00 %	0	13
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.30	1.55	1.52	0.00 %	0	249
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	11.30	15.10	0.00	0.00 %	0	0

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Ubiquitech Software (PK)

Clean Vision (QB)

Global Developments (PK)

Asia Broadband (PK)

Rennova Health (CE)

Hannover House (PK)

TransCode Therapeutics

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions