We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 6.00 | 10.00 | 8.00 | 0.00 % | 11 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 4.20 | 5.20 | 4.20 | -65.00 % | 17 | 75 |
| 582.50 | 3.20 | 4.40 | 3.40 | -67.62 % | 3 | 2 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 1.00 | 1.45 | 1.35 | 50.00 % | 131 | 607 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 2.75 | 3.60 | 3.50 | 57.66 % | 38 | 530 |
| 572.50 | 3.50 | 4.60 | 6.80 | 152.79 % | 4 | 7 |
| 575.00 | 4.40 | 5.70 | 5.00 | 55.28 % | 14 | 90 |
| 577.50 | 5.50 | 6.70 | 6.20 | 77.14 % | 8 | 28 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 11.00 | 14.10 | 19.48 | 199.69 % | 6 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
