We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.10 | 5.20 | 5.13 | 0.00 % | 0 | 3 |
| 53.00 | 3.10 | 4.50 | 4.80 | 0.00 % | 0 | 0 |
| 54.00 | 2.10 | 3.50 | 2.65 | 0.00 % | 0 | 1 |
| 55.00 | 1.60 | 2.10 | 2.15 | 65.38 % | 2 | 2 |
| 56.00 | 0.95 | 1.15 | 1.05 | 50.00 % | 42 | 796 |
| 57.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 39 | 677 |
| 58.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 207 | 2,634 |
| 59.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 626 |
| 60.00 | 0.01 | 2.50 | 0.01 | 0.00 % | 0 | 16 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 16 |
| 53.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 5 | 286 |
| 54.00 | 0.10 | 2.55 | 0.10 | 0.00 % | 0 | 55 |
| 55.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 18 | 166 |
| 56.00 | 0.15 | 0.25 | 0.30 | -14.29 % | 20 | 386 |
| 57.00 | 0.50 | 0.60 | 0.55 | -34.52 % | 6 | 510 |
| 58.00 | 1.20 | 1.40 | 1.15 | -42.50 % | 1 | 107 |
| 59.00 | 1.10 | 2.85 | 1.95 | 0.00 % | 0 | 18 |
| 60.00 | 2.00 | 4.80 | 3.04 | 0.00 % | 0 | 24 |
| 61.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
