We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 21.40 | 23.50 | 0.00 % | 0 | 0 |
| 55.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 3.50 | 1.50 | 0.00 % | 0 | 13 |
| 75.00 | 0.15 | 2.35 | 1.27 | 0.00 % | 0 | 31 |
| 80.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 13 |
| 90.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 4 |
| 50.00 | 1.30 | 0.25 | 1.30 | 0.00 % | 0 | 46 |
| 55.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 60.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 65.00 | 0.10 | 3.00 | 5.23 | 0.00 % | 0 | 12 |
| 70.00 | 2.15 | 5.00 | 2.80 | 28.44 % | 1 | 6 |
| 75.00 | 4.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
