We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.20 | 13.90 | 15.50 | 0.00 % | 0 | 2 |
| 150.00 | 6.60 | 11.50 | 6.00 | 0.00 % | 0 | 1,002 |
| 155.00 | 4.50 | 9.40 | 4.66 | 0.00 % | 0 | 9 |
| 160.00 | 3.00 | 7.50 | 7.20 | 0.00 % | 0 | 9 |
| 165.00 | 1.50 | 5.90 | 3.92 | -51.00 % | 2 | 33 |
| 170.00 | 0.60 | 5.00 | 6.00 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.00 | 5.00 | 1.60 | 0.00 % | 0 | 1,003 |
| 135.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.55 | 7.00 | 1.65 | 0.00 % | 0 | 10 |
| 145.00 | 4.00 | 8.90 | 2.75 | 0.00 % | 0 | 1 |
| 150.00 | 6.50 | 11.40 | 2.50 | 0.00 % | 0 | 1,001 |
| 155.00 | 9.50 | 14.00 | 4.14 | 0.00 % | 0 | 4 |
| 160.00 | 13.00 | 17.50 | 3.80 | 0.00 % | 0 | 504 |
| 165.00 | 16.50 | 20.90 | 4.30 | 0.00 % | 0 | 1 |
| 170.00 | 20.60 | 24.90 | 14.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
