We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 2.70 | 1.70 | 0.00 % | 0 | 335 |
| 55.00 | 0.05 | 0.60 | 0.65 | 0.00 % | 0 | 1,631 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 2 |
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 11 |
| 50.00 | 0.25 | 0.80 | 0.20 | 0.00 % | 0 | 97 |
| 55.00 | 1.00 | 5.90 | 2.33 | 0.00 % | 0 | 9 |
| 60.00 | 6.00 | 10.90 | 11.66 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
