We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 32 | Day's Range | 0.44 - 0.44 |
| Open | 0.44 | Prev Close | 0.85 | Last Trade | 1/22/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 14.90 | 7.50 | 0.00 % | 0 | 2 |
| 85.00 | 7.10 | 10.60 | 5.22 | 0.00 % | 0 | 6 |
| 90.00 | 5.10 | 6.20 | 2.00 | 0.00 % | 0 | 19 |
| 95.00 | 2.60 | 3.20 | 4.31 | 0.00 % | 0 | 39 |
| 100.00 | 1.05 | 1.60 | 2.17 | 0.00 % | 0 | 43 |
| 105.00 | 0.30 | 1.20 | 0.54 | -40.00 % | 1 | 120 |
| 110.00 | 0.10 | 1.75 | 0.32 | 0.00 % | 0 | 19 |
| 115.00 | 1.05 | 1.45 | 0.32 | -69.52 % | 3 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.50 | 1.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.05 | 1.80 | 1.06 | 0.00 % | 0 | 10 |
| 80.00 | 0.30 | 2.30 | 0.75 | 0.00 % | 0 | 11 |
| 85.00 | 0.60 | 1.45 | 4.30 | 0.00 % | 0 | 19 |
| 90.00 | 2.30 | 2.85 | 3.10 | 16.98 % | 1 | 42 |
| 95.00 | 4.60 | 5.70 | 4.90 | 0.00 % | 0 | 108 |
| 100.00 | 6.70 | 10.40 | 7.00 | 0.00 % | 0 | 84 |
| 105.00 | 11.30 | 14.90 | 18.21 | 0.00 % | 0 | 49 |
| 110.00 | 16.00 | 19.30 | 8.40 | 0.00 % | 0 | 4 |
| 115.00 | 20.80 | 23.60 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
