S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulmonx Corporation (LUNG)
Pulmonx Corporation (LUNG) Options

LUNG Pulmonx Corporation

9.22

0.54 (6.22%)

After Hours

Last Updated: 15:13:25

Delayed by 15 minutes

LUNG Mar 21 2025 5 Call

View Full LUNG Chain

3.88 -0.13 (-3.24%)

Bid	4.10	Volume	702	Exp. Date	Mar 21 2025
Offer	4.50	Open Interest	705	Day's Range	3.70 - 3.88
Open	3.70	Prev Close	4.01	Last Trade	2/26/2025 09:33

LUNG Option Chain - Mar 21 2025

LUNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.40	8.50	0.00	0.00 %	0	0
5.00	4.10	4.50	3.88	-3.24 %	702	705
7.50	1.60	2.10	1.73	8.13 %	5	64
10.00	0.10	0.35	0.32	0.00 %	0	38
12.50	0.05	0.75	0.05	0.00 %	0	21
15.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.05	0.05	0.05	0.00 %	0	7
7.50	0.10	0.20	0.13	-13.33 %	158	629
10.00	1.00	2.40	1.10	-29.03 %	15	66
12.50	3.00	3.60	3.67	-10.49 %	2	2
15.00	5.50	6.10	0.00	0.00 %	0	0

TransCode Therapeutics

CyberFuels (PK)

MineralRite (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Green Leaf Innovations (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions