We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 87 | Day's Range | 5.36 - 5.54 |
| Open | 5.54 | Prev Close | 4.57 | Last Trade | 12/18/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.70 | 1.60 | 1.36 | 29.52 % | 62 | 487 |
| 13.00 | 0.25 | 0.85 | 0.82 | 17.14 % | 9 | 83 |
| 14.00 | 0.30 | 0.50 | 0.38 | -5.00 % | 7 | 41 |
| 15.00 | 0.10 | 0.25 | 0.20 | 5.26 % | 6 | 165 |
| 16.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 10 |
| 18.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 41 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.35 | 0.85 | 0.45 | -40.00 % | 8 | 19 |
| 13.00 | 0.65 | 1.65 | 0.76 | -49.33 % | 1 | 6 |
| 14.00 | 1.35 | 2.95 | 1.45 | 0.00 % | 7 | 0 |
| 15.00 | 1.95 | 4.90 | 5.20 | 0.00 % | 0 | 3 |
| 16.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
