We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.47 | Volume | 2,526 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 6,964 | Day's Range | 0.38 - 3.00 |
| Open | 2.90 | Prev Close | 2.30 | Last Trade | 11/21/2024 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 17.70 | 19.05 | 19.44 | -25.94 % | 50 | 528 |
| 545.00 | 12.95 | 14.20 | 12.30 | -42.12 % | 119 | 255 |
| 550.00 | 9.45 | 9.85 | 9.55 | -43.99 % | 489 | 643 |
| 552.50 | 7.65 | 8.10 | 7.75 | -48.33 % | 187 | 685 |
| 555.00 | 6.10 | 6.40 | 6.25 | -50.98 % | 752 | 2,484 |
| 557.50 | 4.75 | 5.00 | 4.65 | -57.06 % | 1,405 | 1,226 |
| 560.00 | 3.60 | 3.80 | 3.65 | -59.85 % | 3,299 | 3,099 |
| 562.50 | 2.67 | 2.83 | 2.70 | -64.00 % | 2,122 | 1,205 |
| 565.00 | 1.93 | 2.05 | 1.91 | -69.19 % | 3,846 | 3,168 |
| 567.50 | 1.37 | 1.49 | 1.37 | -71.46 % | 1,946 | 1,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.61 | 0.66 | 0.60 | 27.66 % | 1,151 | 4,449 |
| 545.00 | 1.09 | 1.18 | 1.15 | 66.67 % | 1,254 | 2,609 |
| 550.00 | 2.02 | 2.16 | 2.10 | 79.49 % | 3,197 | 6,262 |
| 552.50 | 2.71 | 2.88 | 2.84 | 80.89 % | 1,554 | 3,464 |
| 555.00 | 3.60 | 3.80 | 3.70 | 83.17 % | 2,134 | 3,750 |
| 557.50 | 4.65 | 4.95 | 4.75 | 85.55 % | 1,255 | 1,482 |
| 560.00 | 5.95 | 6.30 | 6.20 | 85.07 % | 7,542 | 7,260 |
| 562.50 | 7.45 | 7.90 | 7.05 | 66.67 % | 304 | 2,359 |
| 565.00 | 9.20 | 9.70 | 8.30 | 53.70 % | 349 | 11,020 |
| 567.50 | 11.10 | 11.85 | 11.33 | 72.98 % | 109 | 9,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
