We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.90 | Volume | 7 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 36.35 | Open Interest | 526 | Day's Range | 31.06 - 33.40 |
| Open | 31.55 | Prev Close | 24.40 | Last Trade | 11/21/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 19.55 | 20.95 | 23.75 | -21.10 % | 6 | 66 |
| 540.00 | 15.25 | 16.25 | 19.44 | -25.94 % | 50 | 528 |
| 545.00 | 11.15 | 11.55 | 11.61 | -45.36 % | 120 | 255 |
| 550.00 | 7.60 | 7.90 | 8.00 | -53.08 % | 535 | 643 |
| 552.50 | 6.00 | 6.30 | 6.10 | -59.33 % | 194 | 685 |
| 555.00 | 4.70 | 4.90 | 4.75 | -62.75 % | 886 | 2,484 |
| 557.50 | 3.60 | 3.75 | 3.84 | -64.54 % | 1,463 | 1,226 |
| 560.00 | 2.70 | 2.84 | 2.77 | -69.53 % | 3,573 | 3,099 |
| 562.50 | 2.00 | 2.13 | 2.23 | -70.27 % | 2,227 | 1,205 |
| 565.00 | 1.45 | 1.50 | 1.47 | -76.29 % | 4,714 | 3,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.61 | 0.66 | 0.66 | 112.90 % | 519 | 5,533 |
| 540.00 | 1.05 | 1.11 | 1.11 | 136.17 % | 1,650 | 4,449 |
| 545.00 | 1.85 | 1.97 | 1.82 | 163.77 % | 1,375 | 2,609 |
| 550.00 | 3.20 | 3.35 | 3.20 | 173.50 % | 3,422 | 6,262 |
| 552.50 | 4.10 | 4.35 | 4.30 | 173.89 % | 1,749 | 3,464 |
| 555.00 | 5.25 | 5.50 | 5.45 | 169.80 % | 2,235 | 3,750 |
| 557.50 | 6.55 | 6.90 | 6.40 | 150.00 % | 1,304 | 1,482 |
| 560.00 | 8.20 | 8.55 | 8.40 | 150.75 % | 7,623 | 7,260 |
| 562.50 | 9.95 | 10.30 | 9.80 | 131.68 % | 309 | 2,359 |
| 565.00 | 11.80 | 12.25 | 10.00 | 85.19 % | 489 | 11,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
