S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ramaco Resources Inc (METC)
Ramaco Resources Inc (METC) Options

METC Ramaco Resources Inc

12.35

-0.09 (-0.72%)

Nov 26 2024 - Closed

Delayed by 15 minutes

METC Dec 20 2024 18 Put

View Full METC Chain

7.90 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Dec 20 2024
Offer	6.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.90	Last Trade	- -

METC Option Chain - Dec 20 2024

METC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.00	6.40	5.12	0.00 %	0	1
8.00	3.00	6.00	4.90	0.00 %	0	22
9.00	3.10	4.20	2.70	0.00 %	0	9
10.00	0.85	2.50	2.20	0.00 %	0	164
11.00	1.10	1.55	1.25	0.00 %	0	332
12.00	0.70	0.80	0.75	-6.25 %	105	664
13.00	0.30	0.40	0.30	-25.00 %	2	448
14.00	0.05	1.00	0.30	0.00 %	0	542
15.00	0.05	0.25	0.05	0.00 %	0	628
16.00	0.15	0.75	0.15	0.00 %	0	116

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.18	0.75	0.18	0.00 %	0	1
8.00	0.15	0.05	0.15	0.00 %	0	93
9.00	0.07	0.75	0.07	0.00 %	0	440
10.00	0.05	0.45	0.05	0.00 %	0	168
11.00	0.10	0.25	0.23	53.33 %	6	1,581
12.00	0.40	0.55	0.56	12.00 %	2	1,326
13.00	0.95	1.25	1.18	15.69 %	45	188
14.00	1.75	2.10	1.82	0.00 %	0	169
15.00	2.50	4.30	3.60	0.00 %	0	56
16.00	2.30	5.40	4.50	0.00 %	0	13

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions