Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,581 | Day's Range | 0.20 - 0.23 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 11/26/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.00 | 6.40 | 5.12 | 0.00 % | 0 | 1 |
| 8.00 | 3.00 | 6.00 | 4.90 | 0.00 % | 0 | 22 |
| 9.00 | 3.10 | 4.20 | 2.70 | 0.00 % | 0 | 9 |
| 10.00 | 0.85 | 2.50 | 2.20 | 0.00 % | 0 | 164 |
| 11.00 | 1.10 | 1.55 | 1.25 | 0.00 % | 0 | 332 |
| 12.00 | 0.70 | 0.80 | 0.75 | -6.25 % | 105 | 664 |
| 13.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 2 | 448 |
| 14.00 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 542 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 628 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 93 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 440 |
| 10.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 168 |
| 11.00 | 0.10 | 0.25 | 0.23 | 53.33 % | 6 | 1,581 |
| 12.00 | 0.40 | 0.55 | 0.56 | 12.00 % | 2 | 1,326 |
| 13.00 | 0.95 | 1.25 | 1.18 | 15.69 % | 45 | 188 |
| 14.00 | 1.75 | 2.10 | 1.82 | 0.00 % | 0 | 169 |
| 15.00 | 2.50 | 4.30 | 3.60 | 0.00 % | 0 | 56 |
| 16.00 | 2.30 | 5.40 | 4.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
