S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

12.89

0.65 (5.31%)

Jul 25 2024 - Closed

Delayed by 15 minutes

MITK Aug 16 2024 12.5 Put

View Full MITK Chain

0.60 -0.13 (-17.81%)

Bid	0.55	Volume	203	Exp. Date	Aug 16 2024
Offer	0.80	Open Interest	91	Day's Range	0.55 - 0.70
Open	0.70	Prev Close	0.73	Last Trade	7/25/2024 12:36

MITK Option Chain - Aug 16 2024

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.60	0.00	0.00 %	0	0
5.00	6.20	9.10	0.00	0.00 %	0	0
7.50	3.80	6.40	0.00	0.00 %	0	0
10.00	1.35	4.20	3.20	0.00 %	0	78
12.50	0.90	1.00	0.90	32.35 %	7	571
15.00	0.10	0.20	0.11	10.00 %	15	428
17.50	0.16	0.25	0.16	0.00 %	0	1
20.00	0.15	0.05	0.15	0.00 %	0	5
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.13	0.05	0.13	0.00 %	0	110
10.00	0.12	0.10	0.12	0.00 %	0	452
12.50	0.55	0.80	0.60	-17.81 %	203	91
15.00	0.65	2.45	3.86	0.00 %	0	10
17.50	4.40	6.20	3.70	0.00 %	0	0
20.00	5.60	8.70	0.00	0.00 %	0	0
22.50	8.10	11.20	0.00	0.00 %	0	0

Bell Buckle (PK)

Clean Vision (QB)

Seven Arts Entertainment (PK)

ERHC Energy (CE)

Global Developments (PK)

TPT Global Tech (PK)

Branded Legacy (PK)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

NioCorp Developments

Golden Triangle Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions