
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.60 | 10.90 | 12.00 | 10.75 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 9.65 | 9.90 | 15.55 | 9.775 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 8.65 | 9.05 | 12.47 | 8.85 | 0.00 | 0.00 % | 0 | 58 | - |
81.00 | 7.80 | 8.00 | 13.90 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 6.90 | 7.25 | 10.47 | 7.075 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 6.00 | 6.25 | 9.85 | 6.125 | 0.00 | 0.00 % | 0 | 29 | - |
84.00 | 5.25 | 5.50 | 5.10 | 5.375 | -3.45 | -40.35 % | 6 | 27 | 09:29:05 |
85.00 | 4.55 | 4.70 | 4.55 | 4.625 | -3.80 | -45.51 % | 14 | 156 | 09:32:31 |
86.00 | 3.90 | 3.95 | 3.95 | 3.925 | -1.15 | -22.55 % | 7 | 117 | 09:41:59 |
87.00 | 3.25 | 3.30 | 3.25 | 3.275 | -1.65 | -33.67 % | 54 | 66 | 09:37:17 |
88.00 | 2.69 | 2.73 | 2.71 | 2.71 | -1.44 | -34.70 % | 41 | 164 | 09:42:04 |
89.00 | 2.19 | 2.22 | 2.09 | 2.205 | -1.26 | -37.61 % | 105 | 96 | 09:40:57 |
90.00 | 1.75 | 1.78 | 1.79 | 1.765 | -1.11 | -38.28 % | 560 | 597 | 09:41:41 |
91.00 | 1.38 | 1.39 | 1.39 | 1.385 | -1.05 | -43.03 % | 264 | 441 | 09:42:04 |
92.00 | 1.06 | 1.08 | 1.09 | 1.07 | -0.89 | -44.95 % | 174 | 768 | 09:41:15 |
93.00 | 0.81 | 0.83 | 0.84 | 0.82 | -0.73 | -46.50 % | 260 | 1,514 | 09:41:22 |
94.00 | 0.61 | 0.62 | 0.62 | 0.615 | -0.61 | -49.59 % | 91 | 1,061 | 09:42:02 |
95.00 | 0.45 | 0.46 | 0.46 | 0.455 | -0.52 | -53.06 % | 925 | 2,289 | 09:42:03 |
96.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.42 | -55.26 % | 147 | 1,535 | 09:41:22 |
97.00 | 0.24 | 0.25 | 0.42 | 0.245 | -0.14 | -25.00 % | 142 | 2,841 | 08:58:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.26 | 0.27 | 0.27 | 0.265 | 0.04 | 17.39 % | 18 | 896 | 09:41:30 |
79.00 | 0.32 | 0.33 | 0.43 | 0.325 | 0.07 | 19.44 % | 15 | 399 | 09:26:24 |
80.00 | 0.39 | 0.40 | 0.38 | 0.395 | 0.05 | 15.15 % | 1,347 | 1,891 | 09:41:37 |
81.00 | 0.48 | 0.49 | 0.48 | 0.485 | 0.08 | 20.00 % | 1,207 | 770 | 09:41:28 |
82.00 | 0.60 | 0.61 | 0.50 | 0.605 | 0.02 | 4.17 % | 105 | 307 | 08:55:56 |
83.00 | 0.75 | 0.77 | 0.82 | 0.76 | 0.19 | 30.16 % | 338 | 600 | 09:41:07 |
84.00 | 0.95 | 0.97 | 1.06 | 0.96 | 0.33 | 45.21 % | 96 | 430 | 09:40:49 |
85.00 | 1.19 | 1.21 | 1.18 | 1.20 | 0.28 | 31.11 % | 2,373 | 1,228 | 09:41:32 |
86.00 | 1.49 | 1.52 | 1.59 | 1.505 | 0.54 | 51.43 % | 60 | 1,089 | 09:41:08 |
87.00 | 1.86 | 1.88 | 1.97 | 1.87 | 0.55 | 38.73 % | 176 | 825 | 09:41:11 |
88.00 | 2.28 | 2.32 | 2.29 | 2.30 | 0.69 | 43.13 % | 388 | 935 | 09:42:04 |
89.00 | 2.77 | 2.81 | 2.91 | 2.79 | 0.84 | 40.58 % | 157 | 1,064 | 09:41:08 |
90.00 | 3.30 | 3.40 | 3.30 | 3.35 | 0.90 | 37.50 % | 630 | 4,396 | 09:41:57 |
91.00 | 3.95 | 4.00 | 3.95 | 3.975 | 0.97 | 32.55 % | 117 | 1,190 | 09:41:59 |
92.00 | 4.55 | 4.75 | 4.64 | 4.65 | 1.14 | 32.57 % | 304 | 959 | 09:41:22 |
93.00 | 5.30 | 5.50 | 5.65 | 5.40 | 1.45 | 34.52 % | 114 | 705 | 09:30:59 |
94.00 | 6.15 | 6.45 | 7.25 | 6.30 | 2.60 | 55.91 % | 8 | 1,603 | 09:23:07 |
95.00 | 6.95 | 7.15 | 7.08 | 7.05 | 1.69 | 31.35 % | 191 | 9,564 | 09:37:29 |
96.00 | 7.80 | 8.10 | 6.97 | 7.95 | 0.11 | 1.60 % | 18 | 876 | 08:40:10 |
97.00 | 8.65 | 9.05 | 7.75 | 8.85 | 0.60 | 8.39 % | 63 | 869 | 08:49:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions