We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.05 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.65 | 5.95 | 5.30 | 8.16 % | 108 | 66 |
| 88.00 | 4.90 | 5.05 | 5.05 | 21.69 % | 467 | 164 |
| 89.00 | 4.15 | 4.35 | 4.35 | 29.85 % | 389 | 96 |
| 90.00 | 3.50 | 3.60 | 3.55 | 22.41 % | 1,466 | 597 |
| 91.00 | 2.92 | 2.96 | 2.90 | 18.85 % | 1,105 | 441 |
| 92.00 | 2.37 | 2.40 | 2.35 | 18.69 % | 1,753 | 768 |
| 93.00 | 1.89 | 1.92 | 1.90 | 21.02 % | 3,151 | 1,514 |
| 94.00 | 1.48 | 1.50 | 1.47 | 19.51 % | 517 | 1,061 |
| 95.00 | 1.13 | 1.16 | 1.13 | 15.31 % | 3,586 | 2,289 |
| 96.00 | 0.85 | 0.87 | 0.85 | 11.84 % | 272 | 1,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.65 | 0.67 | 0.75 | -47.18 % | 413 | 825 |
| 88.00 | 0.85 | 0.87 | 0.89 | -44.37 % | 620 | 935 |
| 89.00 | 1.10 | 1.13 | 1.16 | -43.96 % | 656 | 1,064 |
| 90.00 | 1.41 | 1.44 | 1.44 | -40.00 % | 1,417 | 4,396 |
| 91.00 | 1.80 | 1.82 | 1.83 | -38.59 % | 501 | 1,190 |
| 92.00 | 2.24 | 2.27 | 2.28 | -34.86 % | 239 | 959 |
| 93.00 | 2.76 | 2.80 | 2.78 | -33.81 % | 246 | 705 |
| 94.00 | 3.30 | 3.40 | 3.30 | -29.03 % | 37 | 1,603 |
| 95.00 | 4.00 | 4.05 | 3.89 | -27.83 % | 232 | 9,564 |
| 96.00 | 4.70 | 4.85 | 4.60 | -32.94 % | 327 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
