We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.35 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.65 | Open Interest | 5 | Day's Range | 7.90 - 10.10 |
| Open | 7.95 | Prev Close | 13.90 | Last Trade | 3/04/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.85 | 6.00 | 5.30 | 8.16 % | 64 | 66 |
| 88.00 | 5.05 | 5.20 | 5.05 | 21.69 % | 467 | 164 |
| 89.00 | 4.30 | 4.45 | 4.35 | 29.85 % | 317 | 96 |
| 90.00 | 3.65 | 3.70 | 3.65 | 25.86 % | 1,468 | 597 |
| 91.00 | 3.00 | 3.05 | 2.94 | 20.49 % | 871 | 441 |
| 92.00 | 2.45 | 2.49 | 2.47 | 24.75 % | 1,754 | 768 |
| 93.00 | 1.96 | 1.99 | 1.97 | 25.48 % | 3,165 | 1,514 |
| 94.00 | 1.54 | 1.56 | 1.47 | 19.51 % | 635 | 1,061 |
| 95.00 | 1.18 | 1.20 | 1.20 | 22.45 % | 3,597 | 2,289 |
| 96.00 | 0.89 | 0.91 | 0.90 | 18.42 % | 359 | 1,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.60 | 0.62 | 0.75 | -47.18 % | 413 | 825 |
| 88.00 | 0.79 | 0.82 | 0.83 | -48.12 % | 623 | 935 |
| 89.00 | 1.03 | 1.06 | 1.04 | -49.76 % | 660 | 1,064 |
| 90.00 | 1.34 | 1.36 | 1.44 | -40.00 % | 1,417 | 4,396 |
| 91.00 | 1.70 | 1.73 | 1.78 | -40.27 % | 374 | 1,190 |
| 92.00 | 2.13 | 2.17 | 2.19 | -37.43 % | 433 | 959 |
| 93.00 | 2.63 | 2.68 | 2.75 | -34.52 % | 251 | 705 |
| 94.00 | 3.20 | 3.30 | 3.30 | -29.03 % | 32 | 1,603 |
| 95.00 | 3.85 | 3.90 | 3.85 | -28.57 % | 233 | 9,564 |
| 96.00 | 4.50 | 4.65 | 4.60 | -32.94 % | 327 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
