
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.40 | 10.80 | 12.00 | 10.60 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 9.55 | 9.75 | 15.55 | 9.65 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 8.55 | 8.85 | 8.63 | 8.70 | -3.84 | -30.79 % | 1 | 58 | 09:30:56 |
81.00 | 7.65 | 7.90 | 13.90 | 7.775 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 6.80 | 7.10 | 6.85 | 6.95 | -3.62 | -34.57 % | 18 | 6 | 09:33:29 |
83.00 | 6.00 | 6.20 | 6.20 | 6.10 | -3.65 | -37.06 % | 3 | 29 | 09:35:53 |
84.00 | 5.10 | 5.40 | 5.50 | 5.25 | -3.05 | -35.67 % | 5 | 27 | 09:45:53 |
85.00 | 4.45 | 4.65 | 4.55 | 4.55 | -3.80 | -45.51 % | 14 | 156 | 09:32:31 |
86.00 | 3.80 | 3.90 | 3.95 | 3.85 | -1.15 | -22.55 % | 40 | 117 | 09:41:59 |
87.00 | 3.15 | 3.25 | 3.25 | 3.20 | -1.65 | -33.67 % | 54 | 66 | 09:37:17 |
88.00 | 2.63 | 2.66 | 2.67 | 2.645 | -1.48 | -35.66 % | 199 | 164 | 09:47:10 |
89.00 | 2.13 | 2.16 | 2.17 | 2.145 | -1.18 | -35.22 % | 49 | 96 | 09:47:10 |
90.00 | 1.70 | 1.72 | 1.73 | 1.71 | -1.17 | -40.34 % | 585 | 597 | 09:47:13 |
91.00 | 1.33 | 1.35 | 1.43 | 1.34 | -1.01 | -41.39 % | 280 | 441 | 09:45:54 |
92.00 | 1.02 | 1.04 | 1.05 | 1.03 | -0.93 | -46.97 % | 304 | 768 | 09:47:20 |
93.00 | 0.78 | 0.80 | 0.77 | 0.79 | -0.80 | -50.96 % | 460 | 1,514 | 09:46:38 |
94.00 | 0.58 | 0.60 | 0.62 | 0.59 | -0.61 | -49.59 % | 91 | 1,061 | 09:42:02 |
95.00 | 0.43 | 0.44 | 0.42 | 0.435 | -0.56 | -57.14 % | 1,724 | 2,289 | 09:46:55 |
96.00 | 0.31 | 0.32 | 0.33 | 0.315 | -0.43 | -56.58 % | 70 | 1,535 | 09:44:28 |
97.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.32 | -57.14 % | 260 | 2,841 | 09:44:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.27 | 0.28 | 0.27 | 0.275 | 0.04 | 17.39 % | 18 | 896 | 09:41:30 |
79.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.03 | -8.33 % | 19 | 399 | 09:46:38 |
80.00 | 0.40 | 0.41 | 0.41 | 0.405 | 0.08 | 24.24 % | 1,368 | 1,891 | 09:46:41 |
81.00 | 0.49 | 0.51 | 0.48 | 0.50 | 0.08 | 20.00 % | 319 | 770 | 09:41:28 |
82.00 | 0.61 | 0.63 | 0.65 | 0.62 | 0.17 | 35.42 % | 387 | 307 | 09:38:06 |
83.00 | 0.77 | 0.79 | 0.71 | 0.78 | 0.08 | 12.70 % | 68 | 600 | 09:45:32 |
84.00 | 0.97 | 0.99 | 0.98 | 0.98 | 0.25 | 34.25 % | 102 | 430 | 09:46:38 |
85.00 | 1.22 | 1.25 | 1.29 | 1.235 | 0.39 | 43.33 % | 823 | 1,228 | 09:46:56 |
86.00 | 1.53 | 1.56 | 1.54 | 1.545 | 0.49 | 46.67 % | 63 | 1,089 | 09:46:21 |
87.00 | 1.90 | 1.93 | 1.95 | 1.915 | 0.53 | 37.32 % | 181 | 825 | 09:46:43 |
88.00 | 2.33 | 2.37 | 2.43 | 2.35 | 0.83 | 51.87 % | 227 | 935 | 09:46:56 |
89.00 | 2.83 | 2.87 | 2.81 | 2.85 | 0.74 | 35.75 % | 161 | 1,064 | 09:47:05 |
90.00 | 3.35 | 3.45 | 3.40 | 3.40 | 1.00 | 41.67 % | 645 | 4,396 | 09:46:20 |
91.00 | 4.00 | 4.10 | 4.10 | 4.05 | 1.12 | 37.58 % | 254 | 1,190 | 09:43:38 |
92.00 | 4.65 | 4.80 | 4.64 | 4.725 | 1.14 | 32.57 % | 304 | 959 | 09:41:22 |
93.00 | 5.35 | 5.55 | 5.45 | 5.45 | 1.25 | 29.76 % | 103 | 705 | 09:44:23 |
94.00 | 6.20 | 6.40 | 6.25 | 6.30 | 1.60 | 34.41 % | 12 | 1,603 | 09:47:05 |
95.00 | 7.05 | 7.25 | 7.19 | 7.15 | 1.80 | 33.40 % | 193 | 9,564 | 09:44:23 |
96.00 | 7.90 | 8.25 | 7.93 | 8.075 | 1.07 | 15.60 % | 19 | 876 | 09:45:11 |
97.00 | 8.80 | 9.05 | 8.90 | 8.925 | 1.75 | 24.48 % | 69 | 869 | 09:37:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions