
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.30 | 10.65 | 12.00 | 10.475 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 9.40 | 9.70 | 15.55 | 9.55 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 8.45 | 8.75 | 8.63 | 8.60 | -3.84 | -30.79 % | 1 | 58 | 09:30:56 |
81.00 | 7.60 | 7.80 | 13.90 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 6.60 | 7.00 | 6.85 | 6.80 | -3.62 | -34.57 % | 18 | 6 | 09:33:29 |
83.00 | 5.85 | 6.10 | 6.20 | 5.975 | -3.65 | -37.06 % | 3 | 29 | 09:35:53 |
84.00 | 5.10 | 5.30 | 5.10 | 5.20 | -3.45 | -40.35 % | 6 | 27 | 09:29:05 |
85.00 | 4.35 | 4.50 | 4.55 | 4.425 | -3.80 | -45.51 % | 14 | 156 | 09:32:31 |
86.00 | 3.70 | 3.80 | 3.95 | 3.75 | -1.15 | -22.55 % | 40 | 117 | 09:41:59 |
87.00 | 3.10 | 3.20 | 3.25 | 3.15 | -1.65 | -33.67 % | 54 | 66 | 09:37:17 |
88.00 | 2.56 | 2.61 | 2.71 | 2.585 | -1.44 | -34.70 % | 41 | 164 | 09:42:04 |
89.00 | 2.07 | 2.12 | 2.09 | 2.095 | -1.26 | -37.61 % | 33 | 96 | 09:40:57 |
90.00 | 1.65 | 1.69 | 1.79 | 1.67 | -1.11 | -38.28 % | 237 | 597 | 09:41:41 |
91.00 | 1.29 | 1.33 | 1.39 | 1.31 | -1.05 | -43.03 % | 264 | 441 | 09:42:04 |
92.00 | 0.99 | 1.02 | 1.01 | 1.005 | -0.97 | -48.99 % | 181 | 768 | 09:42:31 |
93.00 | 0.75 | 0.78 | 0.78 | 0.765 | -0.79 | -50.32 % | 261 | 1,514 | 09:42:28 |
94.00 | 0.56 | 0.58 | 0.62 | 0.57 | -0.61 | -49.59 % | 209 | 1,061 | 09:42:02 |
95.00 | 0.41 | 0.43 | 0.43 | 0.42 | -0.55 | -56.12 % | 1,640 | 2,289 | 09:42:28 |
96.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.44 | -57.89 % | 64 | 1,535 | 09:42:29 |
97.00 | 0.22 | 0.23 | 0.42 | 0.225 | -0.14 | -25.00 % | 142 | 2,841 | 08:58:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.28 | 0.29 | 0.27 | 0.285 | 0.04 | 17.39 % | 39 | 896 | 09:41:30 |
79.00 | 0.33 | 0.35 | 0.43 | 0.34 | 0.07 | 19.44 % | 15 | 399 | 09:26:24 |
80.00 | 0.41 | 0.42 | 0.38 | 0.415 | 0.05 | 15.15 % | 1,828 | 1,891 | 09:41:37 |
81.00 | 0.51 | 0.52 | 0.48 | 0.515 | 0.08 | 20.00 % | 319 | 770 | 09:41:28 |
82.00 | 0.63 | 0.65 | 0.65 | 0.64 | 0.17 | 35.42 % | 387 | 307 | 09:38:06 |
83.00 | 0.80 | 0.82 | 0.81 | 0.81 | 0.18 | 28.57 % | 66 | 600 | 09:42:30 |
84.00 | 1.00 | 1.04 | 1.06 | 1.02 | 0.33 | 45.21 % | 286 | 430 | 09:40:49 |
85.00 | 1.26 | 1.30 | 1.18 | 1.28 | 0.28 | 31.11 % | 2,373 | 1,228 | 09:41:32 |
86.00 | 1.58 | 1.62 | 1.59 | 1.60 | 0.54 | 51.43 % | 60 | 1,089 | 09:41:08 |
87.00 | 1.96 | 2.00 | 1.97 | 1.98 | 0.55 | 38.73 % | 586 | 825 | 09:41:11 |
88.00 | 2.40 | 2.45 | 2.29 | 2.425 | 0.69 | 43.13 % | 388 | 935 | 09:42:04 |
89.00 | 2.90 | 2.96 | 2.92 | 2.93 | 0.85 | 41.06 % | 339 | 1,064 | 09:42:30 |
90.00 | 3.45 | 3.55 | 3.45 | 3.50 | 1.05 | 43.75 % | 631 | 4,396 | 09:42:28 |
91.00 | 4.10 | 4.20 | 3.95 | 4.15 | 0.97 | 32.55 % | 253 | 1,190 | 09:41:59 |
92.00 | 4.75 | 4.90 | 4.64 | 4.825 | 1.14 | 32.57 % | 118 | 959 | 09:41:22 |
93.00 | 5.50 | 5.70 | 4.59 | 5.60 | 0.39 | 9.29 % | 99 | 705 | 08:55:53 |
94.00 | 6.30 | 6.60 | 5.00 | 6.45 | 0.35 | 7.53 % | 3 | 1,603 | 08:47:42 |
95.00 | 7.05 | 7.45 | 7.08 | 7.25 | 1.69 | 31.35 % | 191 | 9,564 | 09:37:29 |
96.00 | 8.00 | 8.40 | 6.97 | 8.20 | 0.11 | 1.60 % | 18 | 876 | 08:40:10 |
97.00 | 8.85 | 9.20 | 7.75 | 9.025 | 0.60 | 8.39 % | 63 | 869 | 08:49:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions