We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 6.40 | 8.00 | 6.60 | 53.49 % | 4 | 1 |
| 100.00 | 5.60 | 6.70 | 3.40 | -16.26 % | 20 | 62 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 4.30 | 3.70 | 0.00 % | 22 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.75 | 2.60 | 1.90 | -22.13 % | 8 | 3 |
| 108.00 | 0.95 | 2.80 | 2.00 | 42.86 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 1.95 | 2.61 | -38.59 % | 2 | 101 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.00 | 2.95 | 3.10 | -38.00 % | 1 | 5 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.10 | 3.60 | 3.30 | -51.82 % | 7 | 117 |
| 106.00 | 3.30 | 3.90 | 9.00 | 0.00 % | 0 | 12 |
| 107.00 | 3.80 | 4.80 | 2.10 | 0.00 % | 0 | 52 |
| 108.00 | 4.40 | 5.30 | 9.02 | 190.97 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
