We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 27 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 703 | Day's Range | 0.06 - 0.19 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 12/13/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.40 | 4.90 | 5.20 | -14.75 % | 1 | 32 |
| 79.00 | 3.35 | 3.80 | 3.58 | -30.08 % | 2 | 106 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.42 | 1.94 | 2.00 | -36.71 % | 9 | 184 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.12 | 0.17 | 0.16 | -86.67 % | 160 | 331 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 189 | 883 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.02 | 0.01 | 0.08 | 300.00 % | 1 | 364 |
| 80.00 | 0.02 | 0.07 | 0.01 | -50.00 % | 1 | 340 |
| 81.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 2 | 820 |
| 82.00 | 0.04 | 0.08 | 0.19 | 137.50 % | 27 | 703 |
| 83.00 | 0.41 | 0.52 | 0.52 | 160.00 % | 52 | 198 |
| 84.00 | 1.08 | 1.57 | 1.49 | 93.51 % | 11 | 260 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.00 | 4.75 | 1.90 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
