ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMER Omeros Corporation

3.64
0.00 (0.00%)
Pre Market
Last Updated: 06:00:01
Delayed by 15 minutes

OMER May 17 2024 5 Put

1.45 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date May 17 2024
Offer 1.60 Open Interest 91 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.45 Last Trade - -

OMER Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.001.402.951.850.00 %0450
3.000.600.800.7066.67 %51,118
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.050.050.04-20.00 %151,703

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.050.150.050.00 %074
3.000.000.000.000.00 %00
4.000.500.600.520.00 %0363
5.001.351.601.450.00 %091
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00