We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 998 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 764 | Day's Range | 0.20 - 0.91 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 2/11/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.30 | 5.50 | 6.80 | 0.00 % | 0 | 78 |
| 7.00 | 3.90 | 4.80 | 5.43 | 0.00 % | 0 | 34 |
| 8.00 | 3.50 | 3.80 | 5.20 | 4.00 % | 1 | 36 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 0.70 | 0.63 | -42.73 % | 699 | 1,771 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.30 | 0.28 | -37.78 % | 1,738 | 1,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 63 |
| 7.00 | 0.10 | 0.20 | 0.08 | 60.00 % | 31 | 100 |
| 8.00 | 0.20 | 0.30 | 0.22 | 340.00 % | 206 | 2,468 |
| 9.00 | 0.40 | 0.45 | 0.42 | 180.00 % | 658 | 777 |
| 10.00 | 0.70 | 0.80 | 0.70 | 250.00 % | 998 | 764 |
| 11.00 | 1.10 | 1.20 | 1.16 | 157.78 % | 354 | 533 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
