
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 6.70 | 10.45 | 8.77 | 8.575 | 1.27 | 16.93 % | 373 | 191 | 3/04/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.55 | 6.80 | 6.95 | 6.675 | 0.95 | 15.83 % | 801 | 331 | 3/04/2025 |
80.00 | 5.85 | 6.00 | 5.90 | 5.925 | 0.56 | 10.49 % | 5,742 | 2,147 | 3/04/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.50 | 4.70 | 4.55 | 4.60 | 0.44 | 10.71 % | 9,331 | 3,076 | 3/04/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.35 | 11.48 % | 13,647 | 1,486 | 3/04/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.44 | 2.49 | 2.43 | 2.465 | 0.25 | 11.47 % | 11,640 | 8,602 | 3/04/2025 |
87.00 | 2.05 | 2.09 | 2.02 | 2.07 | 0.21 | 11.60 % | 11,382 | 3,744 | 3/04/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.51 | 0.72 | 0.50 | 0.615 | 0.10 | 25.00 % | 11,061 | 3,371 | 3/04/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.81 | 0.87 | 0.84 | 0.84 | -0.26 | -23.64 % | 6,298 | 2,458 | 3/04/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.20 | 1.24 | 1.22 | 1.22 | -0.36 | -22.78 % | 10,923 | 6,108 | 3/04/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.75 | 1.79 | 1.81 | 1.77 | -0.41 | -18.47 % | 8,855 | 3,233 | 3/04/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.48 | 2.53 | 2.52 | 2.505 | -0.53 | -17.38 % | 6,398 | 3,567 | 3/04/2025 |
84.00 | 2.91 | 2.99 | 2.96 | 2.95 | -0.59 | -16.62 % | 4,443 | 2,164 | 3/04/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.60 | -13.04 % | 5,046 | 2,851 | 3/04/2025 |
87.00 | 4.50 | 4.70 | 4.60 | 4.60 | -0.65 | -12.38 % | 2,803 | 2,135 | 3/04/2025 |
88.00 | 5.15 | 5.40 | 5.25 | 5.275 | -0.79 | -13.08 % | 2,512 | 2,436 | 3/04/2025 |
89.00 | 5.00 | 6.10 | 5.71 | 5.55 | -0.84 | -12.82 % | 2,713 | 2,300 | 3/04/2025 |
90.00 | 6.60 | 6.85 | 6.70 | 6.725 | -0.83 | -11.02 % | 2,654 | 4,354 | 3/04/2025 |
91.00 | 6.60 | 7.65 | 7.10 | 7.125 | -1.15 | -13.94 % | 489 | 762 | 3/04/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.95 | 12.05 | 10.73 | 11.00 | -1.18 | -9.91 % | 451 | 2,561 | 3/04/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions