We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 4,288 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 4,680 | Day's Range | 0.25 - 1.50 |
| Open | 0.80 | Prev Close | 1.22 | Last Trade | 3/05/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.00 | 6.15 | 5.95 | 75.00 % | 5,753 | 2,385 |
| 85.00 | 5.20 | 5.40 | 5.15 | 80.07 % | 12,432 | 4,848 |
| 86.00 | 4.50 | 4.65 | 4.55 | 87.24 % | 13,913 | 10,018 |
| 87.00 | 3.85 | 4.00 | 3.85 | 90.59 % | 15,380 | 5,331 |
| 88.00 | 3.30 | 3.35 | 3.30 | 96.43 % | 13,358 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.83 | 1.85 | 1.81 | 90.53 % | 5,694 | 5,315 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.18 | 1.20 | 1.19 | 88.89 % | 4,309 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.75 | 1.80 | 1.81 | -60.65 % | 5,101 | 2,108 |
| 88.00 | 2.13 | 2.19 | 2.17 | -58.67 % | 4,279 | 3,105 |
| 89.00 | 2.58 | 2.65 | 2.71 | -52.54 % | 2,265 | 3,212 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.65 | 3.75 | 4.15 | -41.55 % | 520 | 677 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.95 | 5.15 | 4.68 | -41.13 % | 85 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
