We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.75 | 5.90 | 5.85 | 104.55 % | 12,088 | 4,848 |
| 86.00 | 5.05 | 5.20 | 5.10 | 109.88 % | 13,512 | 10,018 |
| 87.00 | 4.30 | 4.45 | 4.35 | 115.35 % | 14,825 | 5,331 |
| 88.00 | 3.65 | 3.75 | 3.70 | 120.24 % | 12,790 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.29 | 1.30 | 1.30 | 106.35 % | 3,585 | 6,343 |
| 94.00 | 1.04 | 1.07 | 1.05 | 110.00 % | 2,510 | 10,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.00 | 1.03 | 1.05 | -69.12 % | 12,314 | 4,985 |
| 86.00 | 1.24 | 1.26 | 1.25 | -68.75 % | 7,014 | 3,021 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.25 | 2.31 | 2.34 | -59.02 % | 1,136 | 3,212 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.80 | 3.90 | 3.90 | -42.22 % | 672 | 1,112 |
| 93.00 | 4.45 | 4.60 | 4.45 | -44.03 % | 79 | 1,213 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
