ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PNTG Pennant Group Inc

31.59
0.16 (0.51%)
After Hours
Last Updated: 15:02:50
Delayed by 15 minutes

PNTG Dec 20 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PNTG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.5016.500.000.00 %00
20.000.000.000.000.00 %00
22.507.6011.500.000.00 %00
25.000.000.000.000.00 %00
30.001.804.800.000.00 %00
35.000.150.701.100.00 %030
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.000.000.000.00 %00
25.000.001.000.000.00 %00
30.000.652.600.450.00 %02
35.000.000.000.000.00 %00
40.007.5010.500.000.00 %00
45.0012.0015.500.000.00 %00