ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

POWL Powell Industries Inc

188.00
54.75 (41.09%)
Jul 31 2024 - Closed
Delayed by 15 minutes

POWL Aug 16 2024 230 Put

0.00 0.00 (0.00%)
Bid 45.50 Volume 0 Exp. Date Aug 16 2024
Offer 49.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

POWL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0021.0024.1021.00412.20 %566
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.0010.5013.0013.29532.86 %227165
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.005.706.705.50298.55 %3424
200.003.905.504.50238.35 %51073
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.002.355.203.15-90.31 %3757
170.002.805.505.50-84.99 %5319
175.000.000.000.000.00 %00
180.007.5010.008.50-48.23 %1716
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0016.1019.1020.340.00 %08
200.000.000.000.000.00 %00
210.0027.7030.9032.00-38.34 %49
220.000.000.000.000.00 %00