ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PPTA Perpetua Resources Corporation

10.69
0.10 (0.94%)
Last Updated: 13:42:21
Delayed by 15 minutes

PPTA Dec 20 2024 10 Put

0.25 -0.67 (-72.83%)
Bid 0.20 Volume 6 Exp. Date Dec 20 2024
Offer 0.40 Open Interest 1,056 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.92 Last Trade 12/04/2024 11:08

PPTA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.709.707.300.00 %079
5.000.000.000.000.00 %00
7.503.204.103.020.00 %0189
10.001.101.451.304.00 %821,077
12.500.200.250.2525.00 %991,291
15.000.050.150.1042.86 %32103

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.750.050.00 %0363
7.500.000.000.000.00 %00
10.000.200.400.25-72.83 %61,056
12.501.752.251.85-32.73 %100
15.004.004.503.800.00 %10