S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

12.60

-0.20 (-1.56%)

Last Updated: 08:53:24

Delayed by 15 minutes

PPTA Dec 20 2024 2.5 Put

View Full PPTA Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

PPTA Option Chain - Dec 20 2024

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.60	6.50	5.20	0.00 %	0	174
10.00	2.40	2.90	3.00	0.00 %	0	912
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	363
7.50	0.20	0.75	0.20	0.00 %	0	35
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.50	0.80	0.55	0.00 %	0	67
15.00	2.30	2.95	2.90	0.00 %	0	2

Valiant Eagle (PK)

Lightwave Logic

GBT Technologies (PK)

FuelCell Energy

Asia Broadband (PK)

ERHC Energy (CE)

TPT Global Tech (CE)

Accredited Solutions (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions