We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 337 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 32 | Day's Range | 0.18 - 1.35 |
| Open | 0.85 | Prev Close | 3.65 | Last Trade | 12/04/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.70 | 6.30 | 5.97 | 1,143.75 % | 160 | 324 |
| 80.00 | 4.85 | 5.05 | 4.75 | 1,384.38 % | 1,022 | 1,228 |
| 81.00 | 4.05 | 4.20 | 4.20 | 1,650.00 % | 558 | 458 |
| 82.00 | 3.30 | 3.50 | 3.20 | 1,677.78 % | 1,396 | 519 |
| 83.00 | 2.61 | 2.84 | 2.49 | 1,815.38 % | 1,157 | 142 |
| 84.00 | 2.06 | 2.24 | 2.04 | 1,754.55 % | 1,139 | 198 |
| 85.00 | 1.64 | 1.75 | 1.73 | 2,371.43 % | 4,674 | 205 |
| 86.00 | 1.28 | 1.36 | 1.23 | 1,657.14 % | 575 | 69 |
| 87.00 | 0.98 | 1.04 | 1.07 | 2,575.00 % | 530 | 35 |
| 88.00 | 0.74 | 0.80 | 0.70 | 600.00 % | 1,193 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.24 | 0.29 | 0.22 | -93.97 % | 337 | 32 |
| 80.00 | 0.37 | 0.42 | 0.39 | -92.35 % | 1,880 | 19 |
| 81.00 | 0.55 | 0.63 | 0.58 | -88.28 % | 218 | 5 |
| 82.00 | 0.81 | 0.92 | 0.87 | -85.13 % | 523 | 1 |
| 83.00 | 1.15 | 1.24 | 1.25 | 0.00 % | 172 | 0 |
| 84.00 | 1.59 | 1.69 | 1.66 | -79.38 % | 408 | 4 |
| 85.00 | 2.09 | 2.21 | 2.10 | -79.00 % | 267 | 3 |
| 86.00 | 2.74 | 2.89 | 2.67 | 0.00 % | 85 | 0 |
| 87.00 | 3.40 | 3.55 | 3.30 | 0.00 % | 26 | 0 |
| 88.00 | 4.15 | 4.35 | 3.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
