We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 24 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 43 | Day's Range | 5.50 - 6.70 |
| Open | 6.70 | Prev Close | 7.10 | Last Trade | 7/22/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 29.40 | 29.00 | 0.00 % | 0 | 38 |
| 55.00 | 21.60 | 25.00 | 25.15 | 0.00 % | 0 | 34 |
| 60.00 | 18.10 | 22.00 | 17.65 | -17.06 % | 1 | 54 |
| 65.00 | 15.10 | 18.50 | 17.20 | -2.82 % | 2 | 68 |
| 70.00 | 12.80 | 13.20 | 14.60 | 0.00 % | 0 | 108 |
| 75.00 | 9.50 | 13.30 | 10.70 | -9.32 % | 219 | 90 |
| 80.00 | 7.90 | 8.90 | 8.91 | -8.14 % | 16 | 93 |
| 85.00 | 6.40 | 8.40 | 6.90 | -12.66 % | 26 | 145 |
| 90.00 | 5.40 | 6.30 | 5.97 | -15.92 % | 24 | 43 |
| 95.00 | 4.40 | 4.80 | 4.70 | -34.72 % | 3 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.15 | 1.60 | 1.25 | -7.41 % | 30 | 165 |
| 55.00 | 1.75 | 2.15 | 2.07 | 8.95 % | 26 | 180 |
| 60.00 | 3.00 | 3.50 | 3.20 | -3.03 % | 8 | 124 |
| 65.00 | 4.60 | 5.60 | 5.00 | 2.04 % | 3 | 40 |
| 70.00 | 6.70 | 7.20 | 7.15 | 10.00 % | 7 | 122 |
| 75.00 | 8.70 | 10.50 | 9.70 | 5.43 % | 9 | 30 |
| 80.00 | 11.90 | 13.60 | 12.70 | 21.65 % | 4 | 56 |
| 85.00 | 15.50 | 16.10 | 14.00 | 0.00 % | 0 | 7 |
| 90.00 | 18.10 | 20.70 | 19.10 | 16.68 % | 27 | 11 |
| 95.00 | 23.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
