We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.70 | 17.50 | 14.53 | 0.00 % | 0 | 0 |
| 105.00 | 10.60 | 12.50 | 7.02 | 0.00 % | 0 | 4 |
| 110.00 | 5.70 | 7.30 | 7.10 | 0.00 % | 0 | 40 |
| 115.00 | 2.10 | 3.20 | 3.50 | 0.00 % | 0 | 73 |
| 120.00 | 0.25 | 0.50 | 0.80 | 0.00 % | 0 | 220 |
| 125.00 | 0.05 | 0.50 | 0.06 | 20.00 % | 1 | 86 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 611 |
| 135.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 95.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 48 |
| 105.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 26 |
| 110.00 | 0.05 | 0.50 | 0.11 | -77.55 % | 1 | 94 |
| 115.00 | 0.55 | 1.00 | 0.77 | 28.33 % | 1 | 44 |
| 120.00 | 2.75 | 5.30 | 10.60 | 0.00 % | 0 | 101 |
| 125.00 | 7.70 | 9.60 | 11.07 | 0.00 % | 0 | 19 |
| 130.00 | 12.30 | 15.20 | 16.95 | 0.00 % | 0 | 0 |
| 135.00 | 16.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
