Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.55 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 4.90 | 3.30 | 0.00 % | 0 | 2 |
| 17.00 | 1.35 | 3.90 | 1.70 | 0.00 % | 0 | 33 |
| 18.00 | 0.50 | 1.25 | 0.85 | 0.00 % | 0 | 187 |
| 19.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 957 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 696 | 1,644 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 1,296 |
| 22.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 708 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 4 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 79 |
| 17.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 563 |
| 18.00 | 0.45 | 0.90 | 0.45 | -18.18 % | 4 | 1,535 |
| 19.00 | 0.75 | 1.20 | 1.10 | 0.00 % | 38 | 3,249 |
| 20.00 | 0.20 | 4.20 | 1.80 | 0.00 % | 0 | 836 |
| 21.00 | 1.40 | 5.00 | 2.97 | 0.00 % | 0 | 236 |
| 22.00 | 1.85 | 4.20 | 4.00 | 0.00 % | 0 | 110 |
| 23.00 | 2.50 | 7.30 | 5.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
