S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

18.93

-0.41 (-2.12%)

Last Updated: 12:13:07

Delayed by 15 minutes

SDGR Jul 19 2024 32.5 Put

View Full SDGR Chain

0.00 0.00 (0.00%)

Bid	13.20	Volume	0	Exp. Date	Jul 19 2024
Offer	13.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDGR Option Chain - Jul 19 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	8.80	10.60	0.00	0.00 %	0	0
12.50	6.30	6.90	0.00	0.00 %	0	0
15.00	3.90	4.30	6.20	0.00 %	0	13
17.50	1.80	1.95	1.95	-7.14 %	1	33
20.00	0.50	0.65	0.64	0.00 %	0	613
22.50	0.05	0.15	0.13	0.00 %	0	459
25.00	0.05	0.20	0.05	0.00 %	0	649
27.50	0.05	0.50	0.05	0.00 %	0	65
30.00	0.10	0.15	0.10	0.00 %	0	58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.05	0.25	0.05	0.00 %	0	57
17.50	0.25	0.40	0.35	25.00 %	5	94
20.00	1.45	1.60	1.70	0.00 %	0	161
22.50	3.50	3.70	3.50	0.00 %	0	52
25.00	5.80	6.20	5.59	0.00 %	0	13
27.50	8.50	8.60	5.80	0.00 %	0	4
30.00	10.80	11.10	7.45	0.00 %	0	0

Globestar Therapeutics (PK)

Therapeutic Solutions (PK)

Ethema Health (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

New Momentum (PK)

Virexit Technologies (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions