We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.90 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.30 | 18.00 | 17.20 | 0.00 % | 0 | 12 |
| 125.00 | 11.40 | 14.20 | 13.11 | 0.00 % | 0 | 1 |
| 130.00 | 8.00 | 10.80 | 10.35 | 0.00 % | 0 | 3 |
| 135.00 | 5.30 | 8.30 | 17.00 | 0.00 % | 0 | 2 |
| 140.00 | 2.80 | 6.20 | 5.25 | 0.00 % | 0 | 60 |
| 145.00 | 1.95 | 4.80 | 2.20 | 0.00 % | 0 | 55 |
| 150.00 | 1.05 | 3.80 | 2.00 | 0.00 % | 0 | 6 |
| 155.00 | 0.35 | 3.10 | 2.43 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.65 | 2.95 | 0.84 | 0.00 % | 0 | 1 |
| 120.00 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.70 | 4.70 | 1.45 | 0.00 % | 0 | 1 |
| 130.00 | 2.70 | 6.20 | 3.74 | 0.00 % | 0 | 21 |
| 135.00 | 5.60 | 8.50 | 4.30 | 0.00 % | 0 | 118 |
| 140.00 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.80 | 15.00 | 14.12 | 281.62 % | 1 | 1 |
| 150.00 | 15.50 | 18.80 | 5.20 | 0.00 % | 0 | 11 |
| 155.00 | 19.90 | 22.90 | 16.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
