TBBK Feb 21 2025 65 Call | TBBK Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Feb 21 2025 65 Call

View Full TBBK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBBK Option Chain - Feb 21 2025

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	15.60	19.80	16.65	28.87 %	1	6
50.00	10.70	14.60	12.00	0.00 %	0	11
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.10	2.60	1.05	0.00 %	0	27
70.00	0.00	1.75	0.00	0.00 %	0	0
75.00	0.00	1.70	0.00	0.00 %	0	0
80.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.05	0.05	0.00 %	0	343
45.00	0.05	0.30	0.11	0.00 %	0	249
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.70	0.85	0.00 %	0	96
60.00	0.25	2.85	1.42	0.00 %	0	24
65.00	2.10	5.00	5.42	0.00 %	0	24
70.00	6.30	9.50	0.00	0.00 %	0	0
75.00	11.30	14.50	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Adia Nutrition (PK)

RespireRx Pharmaceuticals (CE)

TPT Global Tech (CE)

Virexit Technologies (PK)

Green Leaf Innovations (PK)

Lightwave Logic

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions