We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 144 | Day's Range | 6.05 - 6.87 |
| Open | 6.87 | Prev Close | 8.00 | Last Trade | 7/18/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 10.30 | 9.41 | 0.00 % | 0 | 21 |
| 27.50 | 4.00 | 7.80 | 6.05 | -24.38 % | 2 | 144 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.95 | 1.10 | 0.65 | -77.59 % | 7 | 302 |
| 35.00 | 0.10 | 0.20 | 0.15 | -86.96 % | 109 | 588 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 106 |
| 42.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 133 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.20 | 0.05 | 66.67 % | 2 | 611 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 294 |
| 32.50 | 0.35 | 0.50 | 0.60 | 53.85 % | 12 | 246 |
| 35.00 | 1.55 | 2.35 | 2.00 | 150.00 % | 129 | 103 |
| 37.50 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
