We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.80 | Volume | 240 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 1,256 | Day's Range | 23.90 - 33.75 |
| Open | 33.75 | Prev Close | 34.10 | Last Trade | 11/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 9.20 | 9.50 | 9.40 | -33.33 % | 23,399 | 2,326 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 6.55 | 6.75 | 6.60 | -40.97 % | 22,986 | 5,378 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 4.45 | 4.65 | 4.60 | -47.13 % | 11,695 | 5,735 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 2.92 | 3.10 | 2.99 | -54.70 % | 10,386 | 3,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.29 | 2.39 | 2.35 | -25.40 % | 46,391 | 10,138 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 9.70 | 10.05 | 9.85 | 0.00 % | 1,963 | 1,822 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 12.70 | 13.85 | 13.20 | -0.75 % | 699 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
