We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 10.50 | 11.10 | 10.95 | -30.70 % | 12,574 | 6,516 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.75 | 8.00 | 7.95 | -37.15 % | 58,595 | 11,238 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 5.45 | 5.60 | 5.50 | -44.33 % | 38,200 | 9,926 |
| 347.50 | 4.45 | 4.65 | 4.60 | -47.13 % | 11,695 | 5,735 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 2.92 | 3.10 | 2.99 | -54.70 % | 10,386 | 3,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 3.70 | 3.80 | 3.75 | -16.67 % | 30,297 | 5,139 |
| 337.50 | 4.55 | 4.75 | 4.65 | -13.08 % | 26,090 | 2,796 |
| 340.00 | 5.65 | 5.80 | 5.70 | -9.52 % | 49,868 | 8,716 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 8.20 | 8.60 | 8.30 | -2.35 % | 14,136 | 5,435 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.25 | 11.60 | 11.46 | 1.24 % | 2,985 | 3,362 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
